V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.07.2026 11:21:28 | 4 499 | 187,20 | 3 249 | 188,00 | 3 050 | 188,20 | 3 000 | 189,50 | 2 750 | 190,00 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 11:21:28 | 4 499 | 187,20 | 3 249 | 188,00 | 3 050 | 188,20 | 3 000 | 189,50 | 2 750 | 190,00 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 11:17:39 | 4 749 | 187,20 | 3 499 | 188,00 | 3 300 | 188,20 | 3 250 | 189,50 | 3 000 | 190,00 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 11:12:27 | 3 599 | 188,00 | 3 400 | 188,20 | 3 350 | 189,50 | 3 100 | 190,00 | 100 | 190,10 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 11:11:35 | 4 099 | 188,00 | 3 400 | 188,20 | 3 350 | 189,50 | 3 100 | 190,00 | 100 | 190,10 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 11:11:35 | 4 099 | 188,00 | 3 400 | 188,20 | 3 350 | 189,50 | 3 100 | 190,00 | 100 | 190,10 | 191,40 | 250 | 191,70 | 750 | 191,90 | 907 | 192,80 | 1 057 | 193,00 | 1 097 | |
| 08.07.2026 11:11:35 | 4 099 | 188,00 | 3 400 | 188,20 | 3 350 | 189,50 | 3 100 | 190,00 | 100 | 190,10 | 191,40 | 250 | 191,70 | 750 | 191,90 | 907 | 192,80 | 1 057 | 193,00 | 1 097 | |
| 08.07.2026 11:09:39 | 3 640 | 188,20 | 3 590 | 189,50 | 3 340 | 190,00 | 340 | 190,10 | 240 | 190,50 | 191,40 | 250 | 191,70 | 750 | 191,90 | 907 | 192,80 | 1 057 | 193,00 | 1 097 | |
| 08.07.2026 11:09:00 | 3 640 | 188,20 | 3 590 | 189,50 | 3 340 | 190,00 | 340 | 190,10 | 240 | 190,50 | 191,40 | 250 | 191,70 | 750 | 191,90 | 907 | 192,80 | 1 307 | 193,00 | 1 347 | |
| 08.07.2026 11:09:00 | 3 640 | 188,20 | 3 590 | 189,50 | 3 340 | 190,00 | 340 | 190,10 | 240 | 190,50 | 191,40 | 250 | 191,70 | 750 | 191,90 | 907 | 192,80 | 1 307 | 193,00 | 1 347 | |
| 08.07.2026 11:08:25 | 3 640 | 188,20 | 3 590 | 189,50 | 3 340 | 190,00 | 340 | 190,10 | 240 | 190,50 | 191,70 | 500 | 191,90 | 657 | 192,80 | 1 057 | 193,00 | 1 097 | 193,20 | 1 247 | |
| 08.07.2026 11:03:01 | 3 640 | 188,20 | 3 590 | 189,50 | 3 340 | 190,00 | 340 | 190,10 | 240 | 190,50 | 191,70 | 500 | 191,80 | 1 000 | 191,90 | 1 157 | 192,80 | 1 557 | 193,00 | 1 597 | |
| 08.07.2026 11:02:24 | 4 090 | 188,40 | 3 590 | 189,50 | 3 340 | 190,00 | 340 | 190,10 | 240 | 190,50 | 191,70 | 500 | 191,80 | 1 000 | 191,90 | 1 157 | 192,80 | 1 557 | 193,00 | 1 597 | |
| 08.07.2026 11:02:24 | 4 090 | 188,40 | 3 590 | 189,50 | 3 340 | 190,00 | 340 | 190,10 | 240 | 190,50 | 191,70 | 500 | 191,80 | 1 000 | 191,90 | 1 157 | 192,80 | 1 557 | 193,00 | 1 597 | |
| 08.07.2026 11:00:31 | 4 090 | 188,40 | 3 590 | 189,50 | 3 340 | 190,00 | 340 | 190,10 | 240 | 190,50 | 191,80 | 500 | 191,90 | 657 | 192,80 | 1 057 | 193,00 | 1 097 | 193,20 | 1 247 | |
| 08.07.2026 11:00:31 | 4 090 | 188,40 | 3 590 | 189,50 | 3 340 | 190,00 | 340 | 190,10 | 240 | 190,50 | 191,80 | 500 | 191,90 | 657 | 192,80 | 1 057 | 193,00 | 1 097 | 193,20 | 1 247 | |
| 08.07.2026 10:57:59 | 4 100 | 188,40 | 3 600 | 189,50 | 3 350 | 190,00 | 350 | 190,10 | 250 | 190,50 | 191,80 | 500 | 191,90 | 657 | 192,80 | 1 057 | 193,00 | 1 097 | 193,20 | 1 247 | |
| 08.07.2026 10:56:00 | 4 100 | 188,40 | 3 600 | 189,50 | 3 350 | 190,00 | 350 | 190,10 | 250 | 190,50 | 191,90 | 157 | 192,80 | 557 | 193,00 | 597 | 193,20 | 747 | 193,40 | 997 | |
| 08.07.2026 10:56:00 | 4 100 | 188,40 | 3 600 | 189,50 | 3 350 | 190,00 | 350 | 190,10 | 250 | 190,50 | 191,90 | 157 | 192,80 | 557 | 193,00 | 597 | 193,20 | 747 | 193,40 | 997 | |
| 08.07.2026 10:54:58 | 5 600 | 189,50 | 5 350 | 190,00 | 2 350 | 190,10 | 2 250 | 190,50 | 2 000 | 190,70 | 191,90 | 157 | 192,80 | 557 | 193,00 | 597 | 193,20 | 747 | 193,40 | 997 | |
| 08.07.2026 10:54:04 | 5 850 | 189,60 | 5 350 | 190,00 | 2 350 | 190,10 | 2 250 | 190,50 | 2 000 | 190,70 | 191,90 | 157 | 192,80 | 557 | 193,00 | 597 | 193,20 | 747 | 193,40 | 997 | |
| 08.07.2026 10:54:04 | 5 850 | 189,60 | 5 350 | 190,00 | 2 350 | 190,10 | 2 250 | 190,50 | 2 000 | 190,70 | 192,80 | 400 | 193,00 | 440 | 193,20 | 590 | 193,40 | 840 | 193,50 | 1 340 | |
| 08.07.2026 10:54:04 | 5 850 | 189,60 | 5 350 | 190,00 | 2 350 | 190,10 | 2 250 | 190,50 | 2 000 | 190,70 | 192,80 | 400 | 193,00 | 440 | 193,20 | 590 | 193,40 | 840 | 193,50 | 1 340 | |
| 08.07.2026 10:52:13 | 5 443 | 190,00 | 2 443 | 190,10 | 2 343 | 190,50 | 2 093 | 190,70 | 93 | 191,90 | 192,80 | 400 | 193,00 | 440 | 193,20 | 590 | 193,40 | 840 | 193,50 | 1 340 | |
| 08.07.2026 10:52:13 | 5 443 | 190,00 | 2 443 | 190,10 | 2 343 | 190,50 | 2 093 | 190,70 | 93 | 191,90 | 192,80 | 400 | 193,00 | 440 | 193,20 | 590 | 193,40 | 840 | 193,50 | 1 340 | |
| 08.07.2026 10:39:20 | 2 943 | 190,10 | 2 843 | 190,50 | 2 593 | 190,70 | 593 | 191,90 | 500 | 192,00 | 192,80 | 400 | 193,00 | 440 | 193,20 | 590 | 193,40 | 840 | 193,50 | 1 340 | |
| 08.07.2026 10:39:20 | 2 943 | 190,10 | 2 843 | 190,50 | 2 593 | 190,70 | 593 | 191,90 | 500 | 192,00 | 192,80 | 400 | 193,00 | 440 | 193,20 | 590 | 193,40 | 840 | 193,50 | 1 340 | |
| 08.07.2026 10:38:34 | 2 943 | 190,10 | 2 843 | 190,50 | 2 593 | 190,70 | 593 | 191,90 | 500 | 192,00 | 192,80 | 250 | 193,00 | 290 | 193,20 | 440 | 193,40 | 690 | 193,50 | 1 190 | |
| 08.07.2026 10:38:29 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 192,80 | 250 | 193,00 | 290 | 193,20 | 440 | 193,40 | 690 | 193,50 | 1 190 | |
| 08.07.2026 10:23:52 | 3 143 | 190,50 | 2 893 | 190,70 | 893 | 191,80 | 743 | 191,90 | 500 | 192,00 | 192,80 | 250 | 193,00 | 290 | 193,20 | 440 | 193,40 | 690 | 193,50 | 1 190 | |
| 08.07.2026 10:09:54 | 3 143 | 190,50 | 2 893 | 190,70 | 893 | 191,80 | 743 | 191,90 | 500 | 192,00 | 193,00 | 40 | 193,20 | 190 | 193,40 | 440 | 193,50 | 940 | 193,70 | 1 190 | |
| 08.07.2026 09:35:48 | 3 143 | 190,50 | 2 893 | 190,70 | 893 | 191,80 | 743 | 191,90 | 500 | 192,00 | 193,20 | 150 | 193,40 | 400 | 193,50 | 900 | 193,70 | 1 150 | 193,80 | 1 400 | |
| 08.07.2026 09:35:08 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,20 | 150 | 193,40 | 400 | 193,50 | 900 | 193,70 | 1 150 | 193,80 | 1 400 | |
| 08.07.2026 09:26:41 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,40 | 250 | 193,50 | 750 | 193,70 | 1 000 | 193,80 | 1 250 | 194,30 | 1 500 | |
| 08.07.2026 09:21:13 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,50 | 500 | 193,70 | 750 | 193,80 | 1 000 | 194,30 | 1 250 | 196,00 | 1 750 | |
| 08.07.2026 09:21:02 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,50 | 500 | 193,70 | 750 | 193,80 | 1 000 | 194,30 | 1 250 | 198,00 | 1 500 | |
| 08.07.2026 09:20:13 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,70 | 250 | 193,80 | 500 | 194,30 | 750 | 198,00 | 1 000 | 199,00 | 1 250 | |
| 08.07.2026 09:19:40 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,70 | 250 | 193,80 | 500 | 194,30 | 750 | 195,60 | 1 250 | 198,00 | 1 500 | |
| 08.07.2026 09:12:00 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,30 | 1 000 | 193,70 | 1 250 | 193,80 | 1 500 | 194,30 | 1 750 | 195,60 | 2 250 | |
| 08.07.2026 09:06:12 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,30 | 1 000 | 193,60 | 2 500 | 193,70 | 2 750 | 193,80 | 3 000 | 194,30 | 3 250 | |
| 08.07.2026 09:05:34 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,60 | 1 500 | 193,70 | 1 750 | 193,80 | 2 000 | 194,30 | 2 250 | 196,00 | 2 750 | |
| 08.07.2026 09:03:58 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,60 | 1 500 | 193,70 | 1 750 | 193,80 | 2 000 | 194,30 | 2 250 | 198,00 | 2 500 | |
| 08.07.2026 09:03:13 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,70 | 250 | 193,80 | 500 | 194,30 | 750 | 198,00 | 1 000 | 199,00 | 1 250 | |
| 08.07.2026 09:02:34 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,80 | 250 | 194,30 | 500 | 198,00 | 750 | 199,00 | 1 000 | 207,00 | 1 250 | |
| 08.07.2026 09:02:34 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,80 | 250 | 194,30 | 500 | 198,00 | 750 | 199,00 | 1 000 | 207,00 | 1 250 | |
| 08.07.2026 09:01:44 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,00 | 1 862 | 193,80 | 2 112 | 194,30 | 2 362 | 198,00 | 2 612 | 199,00 | 2 862 | |
| 08.07.2026 09:01:29 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,80 | 250 | 194,30 | 500 | 198,00 | 750 | 199,00 | 1 000 | 207,00 | 1 250 | |
| 08.07.2026 09:01:29 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,80 | 250 | 194,30 | 500 | 198,00 | 750 | 199,00 | 1 000 | 207,00 | 1 250 | |
| 08.07.2026 09:01:17 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,00 | 500 | 193,80 | 750 | 194,30 | 1 000 | 198,00 | 1 250 | 199,00 | 1 500 | |
| 08.07.2026 09:01:17 | 2 993 | 190,50 | 2 743 | 190,70 | 743 | 191,80 | 593 | 191,90 | 500 | 192,00 | 193,00 | 500 | 193,80 | 750 | 194,30 | 1 000 | 198,00 | 1 250 | 199,00 | 1 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.